Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.79 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $21.83 |
| Close: | $21.82 |
| High: | $21.84 |
| Low: | $21.79 |
| Volume: | 30,011 |
| Last Trade Date Time: | 06/05/2026 12:44:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.79 | $21.83 | $21.82 | $21.84 | $21.79 | 30,011 | 06-05-2026 |
| $21.82 | $21.86 | $21.815 | $21.86 | $21.81 | 100,203 | 06-04-2026 |
| $21.815 | $21.83 | $21.835 | $21.83 | $21.8 | 27,384 | 06-03-2026 |
| $21.835 | $21.83 | $21.8001 | $21.84 | $21.8116 | 26,617 | 06-02-2026 |
| $21.8001 | $21.81 | $21.8303 | $21.82 | $21.76 | 15,196 | 06-01-2026 |
| $21.8303 | $21.8 | $21.8294 | $21.84 | $21.8 | 29,138 | 05-29-2026 |
| $21.8294 | $21.78 | $21.81 | $21.8299 | $21.7598 | 101,911 | 05-28-2026 |
| $21.81 | $21.81 | $21.805 | $21.85 | $21.8 | 28,847 | 05-27-2026 |
| $21.805 | $21.75 | $21.79 | $21.8199 | $21.75 | 46,127 | 05-26-2026 |
| $21.79 | $21.85 | $21.765 | $21.85 | $21.7149 | 165,207 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.