Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.115 |
|---|---|
| Change Percent: | 1.23% |
| Open: | $33.87 |
| Close: | $34.115 |
| High: | $35.14 |
| Low: | $33.16 |
| Volume: | 979,299 |
| Last Trade Date Time: | 07/21/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.115 | $33.87 | $34.115 | $35.14 | $33.16 | 979,299 | 07-21-2026 |
| $33.7 | $33.23 | $33.7 | $33.82 | $32.24 | 2,450,440 | 07-20-2026 |
| $32.395 | $32.06 | $32.395 | $33 | $31.26 | 915,860 | 07-17-2026 |
| $32.4975 | $33.48 | $32.4975 | $35.1 | $31.5 | 1,597,212 | 07-16-2026 |
| $33.66 | $32.7 | $33.66 | $33.695 | $31.41 | 772,612 | 07-15-2026 |
| $32.585 | $31.47 | $32.585 | $33.375 | $30.11 | 1,927,714 | 07-14-2026 |
| $31.56 | $33.36 | $31.56 | $33.66 | $30.965 | 2,931,961 | 07-13-2026 |
| $32.935 | $34.32 | $32.935 | $34.43 | $32.5244 | 1,136,734 | 07-10-2026 |
| $34.18 | $34.11 | $34.18 | $34.35 | $32.05 | 2,453,096 | 07-09-2026 |
| $33.73 | $36.87 | $33.73 | $36.87 | $33.5 | 2,086,688 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.