MARKET WIRE NEWS

Beacon Selective Risk ETF (NYSE : BSR ) Quote

Share:

Quote


Last:$30.07
Change Percent: 0.0%
Open:$30.07
Close:$30.07
High:$30.07
Low:$30.07
Volume:112
Last Trade Date Time:06/23/2026 10:16:02 am

Subscribe to Our Newsletter


BSR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.07$30.07$30.07$30.07$30.0711206-23-2026
$30.07$30.07$30.1091$30.08$30.0726,36806-22-2026
$30.1091$30.06$30.1$30.1091$30.062,61906-19-2026
$30.1$30.06$30.31$30.1$30.062,61406-18-2026
$30.31$30.28$30.46$30.41$30.2854906-17-2026
$30.46$30.4999$30.4$30.4999$30.3559706-16-2026
$30.4$30.37$30.37$30.4$30.342,64806-15-2026
$30.37$30.17$30.03$30.37$30.179,12806-12-2026
$30.03$29.99$30.07$30.03$29.9923006-11-2026
$30.07$30.08$29.86$30.08$30.026,37706-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account