MARKET WIRE NEWS

Sierra Bancorp (NASDAQ : BSRR ) Quote

Share:

Quote


Last:$39.99
Change Percent: 0.18%
Open:$40
Close:$39.99
High:$40.52
Low:$39.81
Volume:37,441
Last Trade Date Time:08/28/2026 03:39:16 pm

Subscribe to Our Newsletter


BSRR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.99$40$39.99$40.52$39.8137,44108-28-2026
$39.92$39.43$39.92$40.01$39.0930,68508-27-2026
$39.7325$39.52$39.7325$39.905$39.1222,40008-26-2026
$39.35$39.69$39.35$39.69$39.2117,34508-25-2026
$39.72$39.99$39.72$40.43$39.5628,02408-24-2026
$39.76$39.87$39.76$40.4$39.2832,63508-21-2026
$39.83$39.52$39.83$39.97$39.328,36008-20-2026
$39.72$40.94$39.72$41.23$39.7240,66108-19-2026
$40.81$40.95$40.81$41.445$40.5427,00708-18-2026
$40.63$40.92$40.63$41.325$40.3261,10208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account