Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.1599 |
|---|---|
| Change Percent: | -4.5% |
| Open: | $30.02 |
| Close: | $30.535 |
| High: | $30.2675 |
| Low: | $28.7901 |
| Volume: | 263,392 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.1599 | $30.02 | $30.535 | $30.2675 | $28.7901 | 263,392 | 06-05-2026 |
| $30.535 | $30.28 | $30.875 | $30.672 | $29.8901 | 185,493 | 06-04-2026 |
| $30.875 | $31.53 | $31.15 | $31.58 | $30.8 | 109,892 | 06-03-2026 |
| $31.15 | $30.68 | $30.03 | $31.37 | $30.24 | 152,561 | 06-02-2026 |
| $30.03 | $30.36 | $30.23 | $30.4999 | $29.6201 | 129,031 | 06-01-2026 |
| $30.23 | $30.61 | $30.275 | $30.7294 | $30.0402 | 214,908 | 05-29-2026 |
| $30.275 | $29.81 | $29.55 | $30.3 | $29.615 | 114,365 | 05-28-2026 |
| $29.55 | $29.56 | $29.275 | $29.7499 | $29.34 | 97,983 | 05-27-2026 |
| $29.275 | $29.01 | $29.01 | $29.5 | $29.0076 | 180,426 | 05-26-2026 |
| $28.71 | $28.55 | $28.32 | $28.75 | $28.49 | 92,210 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.