MARKET WIRE NEWS
Trending Stock Alerts

EA Bridgeway Omni Small-Cap Value ETF (NASDAQ : BSVO ) Quote

Share:

Quote


Last:$28.62
Change Percent: 0.39%
Open:$28.63
Close:$28.62
High:$28.72
Low:$28.47
Volume:225,800
Last Trade Date Time:10/13/2026 03:45:48 pm

Subscribe to Our Newsletter


BSVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.62$28.63$28.62$28.72$28.47225,80010-13-2026
$28.51$28.38$28.51$28.58$28.38256,99710-12-2026
$28.395$28.57$28.395$28.57$28.395321,19910-09-2026
$28.51$28.29$28.51$28.58$28.21329,17010-08-2026
$28.29$28.41$28.29$28.43$28.16359,29710-07-2026
$28.53$28.63$28.53$28.74$28.53356,50610-06-2026
$28.69$28.48$28.69$28.76$28.35271,39410-05-2026
$28.495$28.455$28.495$28.58$28.39230,97310-02-2026
$28.18$27.8201$28.18$28.23$27.73201,54810-01-2026
$27.99$28.19$27.99$28.24$27.955146,37609-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account