Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.725 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $27.9 |
| Close: | $27.88 |
| High: | $27.925 |
| Low: | $27.71 |
| Volume: | 43,218 |
| Last Trade Date Time: | 06/05/2026 12:44:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.725 | $27.9 | $27.88 | $27.925 | $27.71 | 43,218 | 06-05-2026 |
| $27.88 | $27.63 | $27.635 | $27.979 | $27.63 | 18,751 | 06-04-2026 |
| $27.635 | $27.7601 | $28.0376 | $27.7601 | $27.58 | 41,718 | 06-03-2026 |
| $28.0376 | $27.72 | $27.5299 | $28.0699 | $27.72 | 45,676 | 06-02-2026 |
| $27.5299 | $27.7128 | $27.75 | $27.7128 | $27.49 | 42,222 | 06-01-2026 |
| $27.75 | $27.71 | $27.865 | $27.7999 | $27.71 | 60,433 | 05-29-2026 |
| $27.865 | $27.81 | $28.02 | $27.91 | $27.7176 | 38,344 | 05-28-2026 |
| $28.02 | $27.93 | $27.855 | $28.1499 | $27.93 | 53,920 | 05-27-2026 |
| $27.855 | $27.98 | $27.5994 | $28.02 | $27.81 | 24,626 | 05-26-2026 |
| $27.5994 | $27.5999 | $27.5301 | $27.66 | $27.4601 | 101,166 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.