MARKET WIRE NEWS

Bentley Systems Incorporated (NASDAQ : BSY ) Quote

Share:

Quote


Last:$34.89
Change Percent: 0.31%
Open:$34.85
Close:$34.7809
High:$35.4
Low:$34.695
Volume:164,750
Last Trade Date Time:03/30/2026 10:14:38 am

Subscribe to Our Newsletter


BSY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.89$34.85$34.7809$35.4$34.695164,75003-30-2026
$34.7809$35.54$36.135$35.805$34.7564,92403-27-2026
$36.135$34.89$35.49$36.18$34.431,897,39403-26-2026
$35.49$37.54$37.1$37.92$34.951,115,46703-25-2026
$37.1$37.98$38.08$38.08$36.641,411,33803-24-2026
$38.08$37.99$37.89$38.38$37.735821,70103-23-2026
$37.89$37.46$37.7$38.02$37.05805,75503-20-2026
$37.7$37.08$37.345$37.87$37.01564,64203-19-2026
$37.345$37.53$38.19$37.84$37.15667,47403-18-2026
$38.19$37.95$38.0399$38.95$37.95722,94903-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account