Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.64 |
|---|---|
| Change Percent: | -2.35% |
| Open: | $33.11 |
| Close: | $33.425 |
| High: | $33.545 |
| Low: | $32.2225 |
| Volume: | 800,210 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.64 | $33.11 | $33.425 | $33.545 | $32.2225 | 800,210 | 06-05-2026 |
| $33.425 | $33.36 | $32.755 | $33.955 | $32.96 | 925,814 | 06-04-2026 |
| $32.755 | $33.76 | $33.415 | $33.76 | $32.5 | 759,604 | 06-03-2026 |
| $33.415 | $34.14 | $34.905 | $34.42 | $33.11 | 738,285 | 06-02-2026 |
| $34.905 | $33.783 | $32.6051 | $35.24 | $33.13 | 1,079,265 | 06-01-2026 |
| $32.6051 | $32.14 | $32.435 | $32.665 | $31.65 | 970,124 | 05-29-2026 |
| $32.435 | $32.05 | $32.34 | $32.455 | $31.745 | 647,352 | 05-28-2026 |
| $32.34 | $32.5 | $32.935 | $33.095 | $32.19 | 953,789 | 05-27-2026 |
| $32.935 | $32.66 | $33.16 | $33.11 | $32.48 | 855,612 | 05-26-2026 |
| $33.16 | $33.55 | $33.3504 | $34.2955 | $32.82 | 1,898,275 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.