Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.30 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $27.2 |
| Close: | $27.2899 |
| High: | $27.77 |
| Low: | $27.19 |
| Volume: | 1,320,714 |
| Last Trade Date Time: | 06/10/2026 01:36:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.3 | $27.2 | $27.2899 | $27.77 | $27.19 | 1,320,714 | 06-10-2026 |
| $27.2899 | $27.54 | $28.035 | $27.64 | $26.86 | 3,711,359 | 06-09-2026 |
| $28.035 | $28.11 | $26.905 | $28.39 | $27.98 | 1,804,176 | 06-08-2026 |
| $26.905 | $27.46 | $28.11 | $27.55 | $26.43 | 3,669,248 | 06-05-2026 |
| $28.11 | $27.94 | $29.2 | $28.51 | $27.92 | 2,611,438 | 06-04-2026 |
| $29.2 | $29.51 | $29.8599 | $29.67 | $28.96 | 1,295,782 | 06-03-2026 |
| $29.8599 | $30.47 | $31.59 | $30.51 | $29.61 | 2,022,673 | 06-02-2026 |
| $31.59 | $31.71 | $32.81 | $31.805 | $31.19 | 1,526,261 | 06-01-2026 |
| $32.81 | $32.27 | $32.43 | $32.835 | $32.02 | 935,069 | 05-29-2026 |
| $32.43 | $32.3 | $33.02 | $32.48 | $32.04 | 1,404,850 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.