MARKET WIRE NEWS
Trending Stock Alerts

Grayscale Bitcoin Covered Call ETF (NYSE : BTCC ) Quote

Share:

Quote


Last:$13.03
Change Percent: -1.36%
Open:$13.16
Close:$13.03
High:$13.16
Low:$13.01
Volume:39,122
Last Trade Date Time:10/16/2026 03:59:53 pm

Subscribe to Our Newsletter


BTCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.03$13.16$13.03$13.16$13.0139,12210-16-2026
$13.21$12.94$13.21$13.22$12.9414,48410-15-2026
$13.1$13.41$13.1$13.41$13.0222,00510-14-2026
$13.52$13.51$13.52$13.56$13.4818,14510-13-2026
$13.47$13.3605$13.47$13.47$13.36052,55310-12-2026
$13.3998$13.36$13.3998$13.4499$13.363,97910-09-2026
$13.29$13.4$13.29$13.46$13.1636,62010-08-2026
$13.5$13.36$13.5$13.54$13.3619,50510-07-2026
$13.77$13.88$13.77$13.88$13.731,00610-06-2026
$13.68$13.68$13.68$13.81$13.638,03410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account