Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.78 |
|---|---|
| Change Percent: | 0.85% |
| Open: | $29.8 |
| Close: | $29.78 |
| High: | $29.96 |
| Low: | $29.65 |
| Volume: | 542,111 |
| Last Trade Date Time: | 07/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.78 | $29.8 | $29.78 | $29.96 | $29.65 | 542,111 | 07-21-2026 |
| $29.53 | $29.12 | $29.53 | $29.55 | $28.99 | 485,087 | 07-20-2026 |
| $28.95 | $28.55 | $28.95 | $29.04 | $28.36 | 470,048 | 07-17-2026 |
| $29.03 | $28.945 | $29.03 | $29.2099 | $28.91 | 449,970 | 07-16-2026 |
| $29.23 | $29.35 | $29.23 | $29.45 | $29.16 | 493,163 | 07-15-2026 |
| $29.13 | $28.83 | $29.13 | $29.2192 | $28.715 | 428,119 | 07-14-2026 |
| $28.26 | $28.34 | $28.26 | $28.48 | $28.0601 | 502,160 | 07-13-2026 |
| $28.855 | $28.87 | $28.855 | $29.13 | $28.764 | 371,088 | 07-10-2026 |
| $28.57 | $28.36 | $28.57 | $28.65 | $28.285 | 349,716 | 07-09-2026 |
| $28.2 | $28.09 | $28.2 | $28.2359 | $27.91 | 494,183 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.