MARKET WIRE NEWS

BTC Digital Ltd. (NASDAQ : BTCT ) Quote

Share:

Quote


Last:$1.86
Change Percent: -6.77%
Open:$1.79
Close:$1.86
High:$1.88
Low:$1.65
Volume:5,792,905
Last Trade Date Time:08/26/2026 03:45:56 pm

Subscribe to Our Newsletter


BTCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.86$1.79$1.86$1.88$1.655,792,90508-26-2026
$1.995$2.07$1.995$2.31$1.8725,903,34408-25-2026
$1.85$1.63$1.85$2.75$1.46176,836,29408-24-2026
$1.171$1.455$1.171$1.53$1.140114,801,59208-21-2026
$1.485$1.54$1.485$1.8$1.22142,447,79608-20-2026
$0.9203$0.48$0.9203$1.32$0.470159,564,42108-19-2026
$0.465$0.45$0.465$0.4883$0.45214,82908-18-2026
$0.4357$0.4652$0.4357$0.4652$0.4305128,98908-17-2026
$0.4464$0.46$0.4464$0.4806$0.4404232,50308-14-2026
$0.4673$0.46$0.4673$0.474$0.442188,86708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account