MARKET WIRE NEWS

Bitcoin Well Inc. (TSXVC : BTCW:CC ) Quote

Share:

Quote


Last:$0.10
Change Percent: -13.04%
Open:$0.115
Close:$0.10
High:$0.115
Low:$0.1
Volume:192,562
Last Trade Date Time:05/06/2022 04:55:20 pm

Subscribe to Our Newsletter


BTCW:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1$0.115$0.1$0.115$0.1192,56205-06-2022
$0.115$0.115$0.115$0.115$0.137,73705-05-2022
$0.115$0.1$0.115$0.115$0.140,48305-04-2022
$0.11$0.105$0.11$0.115$0.1059,54205-03-2022
$0.115$0.11$0.115$0.115$0.1126,00005-02-2022
$0.115$0.115$0.115$0.115$0.11514,50304-29-2022
$0.11$0.115$0.11$0.115$0.1055,03804-28-2022
$0.115$0.115$0.115$0.115$0.11550,39604-27-2022
$0.115$0.11$0.115$0.115$0.1114,84704-26-2022
$0.11$0.115$0.11$0.115$0.09174,28504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account