Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.885 |
|---|---|
| Change Percent: | -14.98% |
| Open: | $18.66 |
| Close: | $19.86 |
| High: | $18.92 |
| Low: | $16.885 |
| Volume: | 8,062,936 |
| Last Trade Date Time: | 06/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.885 | $18.66 | $19.86 | $18.92 | $16.885 | 8,062,936 | 06-05-2026 |
| $19.86 | $18.935 | $19.18 | $19.96 | $18.555 | 8,499,084 | 06-04-2026 |
| $19.18 | $18.63 | $18.38 | $19.625 | $18.225 | 5,237,870 | 06-03-2026 |
| $18.38 | $18.2 | $18.0698 | $19.09 | $18.08 | 5,732,613 | 06-02-2026 |
| $18.0698 | $17 | $17.365 | $18.2899 | $16.6 | 4,711,126 | 06-01-2026 |
| $17.365 | $18.08 | $17.125 | $18.21 | $17.133 | 4,696,269 | 05-29-2026 |
| $17.125 | $15.07 | $15.78 | $17.495 | $14.7001 | 10,430,355 | 05-28-2026 |
| $15.78 | $15.1 | $14.8005 | $15.85 | $14.32 | 8,014,827 | 05-27-2026 |
| $14.8005 | $14.955 | $14.955 | $15.08 | $14.37 | 5,854,812 | 05-26-2026 |
| $14.5 | $14.86 | $13.94 | $15.27 | $14.36 | 3,941,452 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.