MARKET WIRE NEWS

British American Tobacco p.l.c. (NYSE : BTI ) Quote

Share:

Quote


Last:$61.28
Change Percent: -2.14%
Open:$62.19
Close:$61.28
High:$62.34
Low:$61.25
Volume:2,919,120
Last Trade Date Time:07/21/2026 03:56:00 pm

Subscribe to Our Newsletter


BTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.28$62.19$61.28$62.34$61.252,919,12007-21-2026
$62.62$63.04$62.84$63.44$62.242,058,22907-20-2026
$62.84$62.84$63.225$63.67$62.166,069,42607-17-2026
$63.225$59.445$63.225$63.32$59.337,470,36507-16-2026
$58.72$58.555$58.72$59.6$58.453,374,24407-15-2026
$58.46$59.2$58.995$59.26$58.323,599,50207-14-2026
$58.995$59.2$60.055$59.295$58.572,762,09407-13-2026
$60.055$60.02$60.055$60.18$59.7352,126,06807-10-2026
$60.77$61.1$60.77$61.52$60.741,783,08707-09-2026
$61.545$61.505$61.79$61.98$61.1252,316,49707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account