Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.93 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $36.8 |
| Close: | $36.94 |
| High: | $37.09 |
| Low: | $36.6 |
| Volume: | 31,894 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.93 | $36.8 | $36.94 | $37.09 | $36.6 | 31,894 | 06-05-2026 |
| $36.94 | $36.16 | $35.95 | $36.95 | $35.9001 | 23,594 | 06-04-2026 |
| $35.95 | $36.66 | $36.7 | $36.7399 | $35.758 | 25,751 | 06-03-2026 |
| $36.7 | $36.3 | $36.31 | $37.0465 | $36.2801 | 20,242 | 06-02-2026 |
| $36.31 | $37 | $36.91 | $37.178 | $36.25 | 32,997 | 06-01-2026 |
| $36.91 | $36.6 | $36.49 | $37 | $36.6 | 17,267 | 05-29-2026 |
| $36.49 | $36.67 | $36.58 | $36.771 | $36.4294 | 15,509 | 05-28-2026 |
| $36.58 | $37.08 | $36.885 | $37.08 | $36.5 | 30,540 | 05-27-2026 |
| $36.885 | $36.63 | $36.63 | $37.1 | $36.63 | 19,539 | 05-26-2026 |
| $36.635 | $36.76 | $36.0501 | $36.76 | $36.49 | 10,003 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.