MARKET WIRE NEWS

Beacon Tactical Risk ETF (NYSE : BTR ) Quote

Share:

Quote


Last:$27.43
Change Percent: 0.04%
Open:$27.42
Close:$27.42
High:$27.43
Low:$27.41
Volume:1,104
Last Trade Date Time:06/02/2026 12:59:58 pm

Subscribe to Our Newsletter


BTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.43$27.42$27.42$27.43$27.411,10406-02-2026
$27.64$27.64$27.56$27.64$27.6418105-28-2026
$27.56$27.57$27.57$27.57$27.5622005-27-2026
$27.57$27.84$27.5351$27.84$27.5737605-26-2026
$27.5351$27.5$27.52$27.5351$27.51,70805-25-2026
$27.52$27.5$27.23$27.52$27.538005-22-2026
$27.23$27.23$27.27$27.23$27.2322005-21-2026
$27.27$27.19$27.19$27.27$27.1994405-20-2026
$27.2$27.19$27.17$27.2$27.1967,48105-18-2026
$27.17$27.16$27.45$27.21$27.1353,74105-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account