MARKET WIRE NEWS
Trending Stock Alerts

Beacon Tactical Risk ETF (NYSE : BTR ) Quote

Share:

Quote


Last:$25.59
Change Percent: -0.85%
Open:$25.81
Close:$25.59
High:$25.81
Low:$25.59
Volume:337
Last Trade Date Time:09/23/2026 09:45:00 am

Subscribe to Our Newsletter


BTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.59$25.81$25.59$25.81$25.5933709-23-2026
$27.8383$27.81$27.8383$27.8383$27.8111609-17-2026
$27.8328$27.86$27.8328$27.86$27.8011,60309-15-2026
$27.8422$27.83$27.8422$27.8422$27.84,06709-10-2026
$28.47$28.5$28.47$28.5$28.4759709-03-2026
$28.1268$28.11$28.11$28.1268$28.1111609-01-2026
$28.3616$28.3$28.3616$28.3616$28.365108-28-2026
$28.4218$28.41$28.4218$28.4218$28.4111108-27-2026
$28.6401$28.63$28.6401$28.6401$28.6394108-14-2026
$28.5778$28.57$28.5778$28.5778$28.5742808-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account