Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $61.245 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $61.23 |
| Close: | $61.41 |
| High: | $61.55 |
| Low: | $60.55 |
| Volume: | 845,826 |
| Last Trade Date Time: | 05/29/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.245 | $61.23 | $61.41 | $61.55 | $60.55 | 845,826 | 05-29-2026 |
| $61.41 | $60.71 | $60.825 | $62.11 | $60.29 | 718,737 | 05-28-2026 |
| $60.825 | $60.4 | $59.8 | $60.91 | $60.08 | 705,708 | 05-27-2026 |
| $59.8 | $59.53 | $58.5 | $60.0799 | $58.9 | 617,985 | 05-26-2026 |
| $58.5 | $58.86 | $58.3 | $59.2556 | $58.09 | 1,447,457 | 05-25-2026 |
| $58.3 | $58.86 | $58.96 | $59.2556 | $58.1 | 457,278 | 05-22-2026 |
| $58.96 | $59.25 | $58.38 | $59.65 | $58.375 | 645,574 | 05-21-2026 |
| $58.38 | $57.39 | $56.415 | $58.58 | $56.8 | 1,102,603 | 05-20-2026 |
| $56.415 | $56.27 | $57.055 | $56.53 | $54.93 | 605,034 | 05-19-2026 |
| $57.055 | $58.52 | $57.605 | $59 | $56.7705 | 819,110 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.