Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.64 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $22.62 |
| Close: | $22.685 |
| High: | $22.69 |
| Low: | $22.55 |
| Volume: | 123,536 |
| Last Trade Date Time: | 06/05/2026 01:29:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.64 | $22.62 | $22.685 | $22.69 | $22.55 | 123,536 | 06-05-2026 |
| $22.685 | $22.65 | $22.66 | $22.7199 | $22.65 | 38,494 | 06-04-2026 |
| $22.66 | $22.76 | $22.8 | $22.8299 | $22.6 | 66,542 | 06-03-2026 |
| $22.8 | $22.82 | $22.79 | $23.02 | $22.73 | 128,972 | 06-02-2026 |
| $22.79 | $22.85 | $22.8468 | $22.85 | $22.78 | 23,167 | 06-01-2026 |
| $22.8468 | $22.81 | $22.76 | $22.88 | $22.74 | 31,816 | 05-29-2026 |
| $22.76 | $22.85 | $22.8 | $22.88 | $22.75 | 42,899 | 05-28-2026 |
| $22.8 | $22.79 | $22.77 | $22.87 | $22.74 | 31,267 | 05-27-2026 |
| $22.77 | $22.71 | $22.71 | $22.8 | $22.67 | 28,080 | 05-26-2026 |
| $22.69 | $22.69 | $22.635 | $22.72 | $22.66 | 33,030 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.