Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.31 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $21.72 |
| Close: | $21.53 |
| High: | $22.1099 |
| Low: | $21.13 |
| Volume: | 566,665 |
| Last Trade Date Time: | 07/31/2026 12:00:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.31 | $21.72 | $21.53 | $22.1099 | $21.13 | 566,665 | 07-31-2026 |
| $21.53 | $21 | $20.82 | $22.22 | $21 | 1,639,101 | 07-30-2026 |
| $20.82 | $21.42 | $20.82 | $21.49 | $20.06 | 7,083,168 | 07-29-2026 |
| $23.29 | $22.9 | $23 | $23.38 | $22.55 | 3,281,514 | 07-28-2026 |
| $23 | $22.47 | $22.9 | $23.09 | $22.31 | 1,276,861 | 07-27-2026 |
| $22.9 | $23.78 | $22.9 | $23.82 | $22.75 | 1,250,183 | 07-24-2026 |
| $23.845 | $24.17 | $23.81 | $24.53 | $23.71 | 1,411,433 | 07-23-2026 |
| $23.81 | $23.28 | $23.08 | $24.04 | $23.155 | 1,713,501 | 07-22-2026 |
| $23.08 | $22.86 | $23.08 | $23.625 | $22.71 | 1,640,371 | 07-21-2026 |
| $23.095 | $22.54 | $22.44 | $23.14 | $22.0065 | 1,227,255 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.