Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.88 |
|---|---|
| Change Percent: | -8.2% |
| Open: | $30.68 |
| Close: | $31.46 |
| High: | $31.12 |
| Low: | $28.67 |
| Volume: | 1,905,544 |
| Last Trade Date Time: | 06/05/2026 01:38:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.88 | $30.68 | $31.46 | $31.12 | $28.67 | 1,905,544 | 06-05-2026 |
| $31.46 | $29.74 | $29.405 | $31.58 | $29.5 | 2,555,737 | 06-04-2026 |
| $29.405 | $29.3 | $29.74 | $29.75 | $28.42 | 1,647,342 | 06-03-2026 |
| $29.74 | $28.82 | $29 | $30.27 | $28.82 | 1,649,236 | 06-02-2026 |
| $29 | $27.555 | $27.745 | $29.2 | $27.555 | 2,613,743 | 06-01-2026 |
| $27.745 | $29.21 | $29.035 | $29.45 | $27.73 | 3,418,310 | 05-29-2026 |
| $29.035 | $28.225 | $26.2 | $29.3 | $27.83 | 6,310,751 | 05-28-2026 |
| $26.2 | $25.1 | $25.985 | $26.37 | $24.885 | 1,792,885 | 05-27-2026 |
| $25.985 | $25.26 | $25.26 | $26.42 | $25.1 | 2,079,191 | 05-26-2026 |
| $24.5164 | $24.34 | $24.27 | $24.865 | $24.19 | 1,114,000 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.