Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.76 |
|---|---|
| Change Percent: | -5.4% |
| Open: | $9.1 |
| Close: | $9.26 |
| High: | $9.125 |
| Low: | $8.71 |
| Volume: | 827,018 |
| Last Trade Date Time: | 06/05/2026 01:38:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.76 | $9.1 | $9.26 | $9.125 | $8.71 | 827,018 | 06-05-2026 |
| $9.26 | $9.15 | $9.201 | $9.27 | $9.09 | 270,873 | 06-04-2026 |
| $9.201 | $9.3 | $9.275 | $9.3 | $9.13 | 537,985 | 06-03-2026 |
| $9.275 | $9.25 | $9.185 | $9.38 | $9.19 | 462,013 | 06-02-2026 |
| $9.185 | $9.15 | $9.315 | $9.22 | $8.97 | 618,050 | 06-01-2026 |
| $9.315 | $9.14 | $9.05 | $9.38 | $9.14 | 567,534 | 05-29-2026 |
| $9.05 | $8.9 | $8.97 | $9.15 | $8.9 | 452,257 | 05-28-2026 |
| $8.97 | $9.03 | $8.945 | $9.08 | $8.93 | 424,880 | 05-27-2026 |
| $8.945 | $9.01 | $9.01 | $9.1 | $8.93 | 565,863 | 05-26-2026 |
| $8.955 | $8.82 | $8.765 | $8.985 | $8.81 | 450,805 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.