Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.26 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $36.255 |
| Close: | $36.36 |
| High: | $36.42 |
| Low: | $35.25 |
| Volume: | 749,901 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.26 | $36.255 | $36.36 | $36.42 | $35.25 | 749,901 | 06-05-2026 |
| $36.36 | $35.97 | $36.88 | $36.7 | $35.72 | 1,301,874 | 06-04-2026 |
| $36.88 | $37.7 | $37.97 | $37.7 | $36.61 | 994,285 | 06-03-2026 |
| $37.97 | $37.305 | $38.22 | $38.03 | $37.16 | 1,160,091 | 06-02-2026 |
| $38.22 | $37 | $35.76 | $38.52 | $37 | 1,167,488 | 06-01-2026 |
| $35.76 | $33.96 | $33.785 | $35.829 | $33.96 | 1,002,510 | 05-29-2026 |
| $33.785 | $32.93 | $32.9401 | $33.795 | $32.81 | 1,580,259 | 05-28-2026 |
| $32.9401 | $33.13 | $34.65 | $33.43 | $32.73 | 803,047 | 05-27-2026 |
| $34.65 | $34.41 | $34.35 | $34.78 | $33.7 | 572,832 | 05-26-2026 |
| $34.35 | $33.68 | $34.3703 | $34.4295 | $33.68 | 766,529 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.