MARKET WIRE NEWS

Pacer US Cash Cows Growth ETF (NYSE : BUL ) Quote

Share:

Quote


Last:$57.83
Change Percent: -1.43%
Open:$59.445
Close:$58.67
High:$59.445
Low:$57.81
Volume:27,165
Last Trade Date Time:06/09/2026 12:38:10 pm

Subscribe to Our Newsletter


BUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.83$59.445$58.67$59.445$57.8127,16506-09-2026
$58.67$59.15$59.24$59.15$58.675,05606-08-2026
$59.24$59.81$60.14$59.81$59.232,37606-05-2026
$60.14$60.21$59.86$60.24$60.141,10306-04-2026
$59.86$59.87$59.84$60.14$59.70848,78306-03-2026
$59.84$59.8786$59.75$59.8786$59.8482706-02-2026
$59.75$58.93$59.4499$59.75$58.933,16506-01-2026
$59.4499$58.96$59.01$59.45$58.965,01505-29-2026
$59.01$58.39$58.54$59.02$58.393,28905-28-2026
$58.54$58.87$58.63$58.87$58.5114,74605-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account