MARKET WIRE NEWS

Webull Corporation Warrants (NASDAQ : BULLW ) Quote

Share:

Quote


Last:$1.6801
Change Percent: -11.57%
Open:$1.84
Close:$1.90
High:$1.84
Low:$1.68
Volume:1,830
Last Trade Date Time:06/05/2026 12:34:28 pm

Subscribe to Our Newsletter


BULLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6801$1.84$1.9$1.84$1.681,83006-05-2026
$1.9$1.95$1.95$1.96$1.853,42606-04-2026
$1.98$1.98$1.99$1.98$1.9840306-02-2026
$1.99$1.85$2$1.99$1.8574906-01-2026
$2$1.98$1.87$2$1.977,26305-29-2026
$1.87$1.87$1.885$1.87$1.8710105-28-2026
$1.885$1.885$1.9899$1.94$1.8851,25905-27-2026
$1.9899$1.76$1.76$1.9899$1.762,02305-26-2026
$1.68$2.16$2.41$2.16$1.5221,21405-22-2026
$2.41$2.41$2.41$2.41$2.4115805-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account