MARKET WIRE NEWS

GraniteShares 2x Long BULL Daily ETF (NASDAQ : BULX ) Quote

Share:

Quote


Last:$4.06
Change Percent: 24.25%
Open:$3.82
Close:$3.2677
High:$4.27
Low:$3.82
Volume:119,193
Last Trade Date Time:04/15/2026 12:45:22 pm

Subscribe to Our Newsletter


BULX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.06$3.82$3.2677$4.27$3.82119,19304-15-2026
$3.2677$3$2.75$3.3334$314,60804-14-2026
$2.75$2.63$2.52$2.77$2.637,01104-13-2026
$2.52$2.5001$2.4419$2.52$2.50013,12004-10-2026
$2.4419$2.49$2.77$2.49$2.4415,68604-09-2026
$2.77$2.72$2.35$2.8$2.679,26304-08-2026
$2.35$2.48$2.51$2.5$2.323,10504-07-2026
$2.51$2.38$2.37$2.51$2.368,34304-06-2026
$2.37$2.11$2.32$2.37$2.1117,24704-03-2026
$2.32$2.11$2.39$2.34$2.1116,87304-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account