MARKET WIRE NEWS

GraniteShares 2x Long BULL Daily ETF (NASDAQ : BULX ) Quote

Share:

Quote


Last:$2.94
Change Percent: -10.37%
Open:$3.25
Close:$3.28
High:$3.25
Low:$2.94
Volume:7,687
Last Trade Date Time:06/05/2026 12:45:42 pm

Subscribe to Our Newsletter


BULX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.94$3.25$3.28$3.25$2.947,68706-05-2026
$3.28$3.28$3.22$3.4108$3.240141,00806-04-2026
$3.22$3.46$3.747$3.46$3.1534,78506-03-2026
$3.747$3.91$3.665$4.03$3.6615,92806-02-2026
$3.665$3.76$4.02$3.91$3.651814,94906-01-2026
$4.02$3.7699$3.64$4.044$3.720121,49005-29-2026
$3.64$3.56$3.67$3.64$3.3523,99105-28-2026
$3.67$3.69$3.77$3.69$3.5811,67805-27-2026
$3.77$3.6$3.5847$3.9143$3.520468,30605-26-2026
$3.5847$4.1$3.58$4.1$3.51122,15705-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account