Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.64 |
|---|---|
| Change Percent: | 3.39% |
| Open: | $36.55 |
| Close: | $36.64 |
| High: | $37.18 |
| Low: | $35.34 |
| Volume: | 939,361 |
| Last Trade Date Time: | 08/07/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.64 | $36.55 | $36.64 | $37.18 | $35.34 | 939,361 | 08-07-2026 |
| $35.44 | $34.17 | $35.44 | $36.565 | $33.6772 | 697,669 | 08-06-2026 |
| $36.08 | $37.39 | $36.08 | $38.01 | $35.9598 | 916,918 | 08-05-2026 |
| $37.59 | $34.27 | $37.59 | $38.18 | $34.2 | 1,479,874 | 08-04-2026 |
| $32.55 | $29.41 | $32.55 | $32.82 | $29.12 | 1,243,149 | 08-03-2026 |
| $29.59 | $31.1 | $29.59 | $31.81 | $28.485 | 1,529,062 | 07-31-2026 |
| $29.03 | $26.44 | $29.03 | $29.25 | $26.4 | 924,910 | 07-30-2026 |
| $24.63 | $26.9 | $24.63 | $27.405 | $24.61 | 876,312 | 07-29-2026 |
| $26.77 | $27.19 | $26.77 | $27.49 | $25.275 | 930,377 | 07-28-2026 |
| $28.99 | $30.9 | $28.99 | $30.97 | $27.74 | 668,913 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.