MARKET WIRE NEWS

KraneShares Man Buyout Beta Index ETF (NYSE : BUYO ) Quote

Share:

Quote


Last:$27.14
Change Percent: 0.15%
Open:$27.1
Close:$27.10
High:$27.15
Low:$27.1
Volume:2,450
Last Trade Date Time:03/20/2026 12:34:51 pm

Subscribe to Our Newsletter


BUYO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.14$27.1$27.1$27.15$27.12,45003-20-2026
$27.85$27.85$27.97$27.85$27.8519903-18-2026
$27.97$27.97$27.83$27.97$27.9717103-17-2026
$27.83$27.83$27.38$27.83$27.8310103-16-2026
$27.38$27.48$27.57$27.48$27.3820103-13-2026
$27.57$27.68$28.06$27.68$27.5726903-12-2026
$28.06$27.94$27.94$28.06$27.9468703-11-2026
$27.59$27.59$28.08$27.59$27.5917403-09-2026
$28.08$28.1$28.65$28.1$28.0820103-06-2026
$28.65$28.9$29.16$28.9$28.651,16403-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account