MARKET WIRE NEWS

KraneShares Man Buyout Beta Index ETF (NYSE : BUYO ) Quote

Share:

Quote


Last:$31.34
Change Percent: -1.23%
Open:$31.34
Close:$31.73
High:$31.34
Low:$31.34
Volume:333
Last Trade Date Time:06/04/2026 09:30:00 am

Subscribe to Our Newsletter


BUYO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.34$31.34$31.73$31.34$31.3433306-04-2026
$31.73$31.73$31.73$31.73$31.7334106-03-2026
$31.43$31.43$31.43$31.43$31.437,11805-27-2026
$30.9301$30.93$30.93$30.9301$30.9324005-14-2026
$30.5$30.5$30.5$30.5$30.514805-12-2026
$30.94$30.93$30.93$30.94$30.9330805-05-2026
$30.56$30.5$29.8893$30.56$30.544205-01-2026
$29.8893$29.8893$29.8893$29.8893$29.889326704-30-2026
$30.13$30.37$30.37$30.37$30.1373404-21-2026
$28.758$28.81$28.9793$28.82$28.75853404-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account