Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.10 |
|---|---|
| Change Percent: | -6.27% |
| Open: | $38.92 |
| Close: | $39.58 |
| High: | $38.92 |
| Low: | $36.89 |
| Volume: | 101,814 |
| Last Trade Date Time: | 06/05/2026 01:36:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.1 | $38.92 | $39.58 | $38.92 | $36.89 | 101,814 | 06-05-2026 |
| $39.58 | $39.13 | $39.65 | $39.78 | $39.08 | 16,094 | 06-04-2026 |
| $39.65 | $40.67 | $40.69 | $40.73 | $39.4 | 40,913 | 06-03-2026 |
| $40.69 | $40.68 | $40.99 | $40.845 | $40.52 | 40,892 | 06-02-2026 |
| $40.99 | $40.37 | $40.4 | $41.07 | $40.16 | 66,749 | 06-01-2026 |
| $40.4 | $40.13 | $39.99 | $40.47 | $39.59 | 46,987 | 05-29-2026 |
| $39.99 | $39.19 | $38.88 | $40.01 | $39.04 | 74,895 | 05-28-2026 |
| $38.88 | $38.76 | $38.62 | $39.05 | $38.48 | 52,785 | 05-27-2026 |
| $38.62 | $38.4 | $37.72 | $38.78 | $38.265 | 30,317 | 05-26-2026 |
| $37.72 | $37.91 | $37.96 | $38.01 | $37.57 | 75,559 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.