Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.82 |
|---|---|
| Change Percent: | -1.17% |
| Open: | $31.055 |
| Close: | $31.185 |
| High: | $31.055 |
| Low: | $30.8 |
| Volume: | 13,174 |
| Last Trade Date Time: | 06/05/2026 01:34:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.82 | $31.055 | $31.185 | $31.055 | $30.8 | 13,174 | 06-05-2026 |
| $31.185 | $31.075 | $31.01 | $31.185 | $31.075 | 11,466 | 06-04-2026 |
| $31.01 | $31.01 | $30.98 | $31.05 | $31 | 71,792 | 06-03-2026 |
| $30.98 | $30.93 | $30.8099 | $30.98 | $30.84 | 6,382 | 06-02-2026 |
| $30.8099 | $30.77 | $30.9 | $30.81 | $30.7208 | 7,946 | 06-01-2026 |
| $30.9 | $30.93 | $30.94 | $30.93 | $30.86 | 7,856 | 05-29-2026 |
| $30.94 | $30.83 | $30.82 | $30.94 | $30.83 | 5,156 | 05-28-2026 |
| $30.82 | $30.88 | $30.83 | $30.89 | $30.78 | 14,461 | 05-27-2026 |
| $30.83 | $30.8925 | $30.71 | $30.9 | $30.81 | 6,896 | 05-26-2026 |
| $30.71 | $30.66 | $30.74 | $30.76 | $30.655 | 11,716 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.