Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.205 |
|---|---|
| Change Percent: | -10.12% |
| Open: | $33.1 |
| Close: | $34.72 |
| High: | $33.42 |
| Low: | $30.8628 |
| Volume: | 549,265 |
| Last Trade Date Time: | 06/05/2026 01:37:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.205 | $33.1 | $34.72 | $33.42 | $30.8628 | 549,265 | 06-05-2026 |
| $34.72 | $34.1 | $33.86 | $35.0899 | $34.1 | 485,824 | 06-04-2026 |
| $33.86 | $34.15 | $34.77 | $34.5 | $33.475 | 403,630 | 06-03-2026 |
| $34.77 | $35.3 | $35.5 | $35.85 | $34.57 | 408,470 | 06-02-2026 |
| $35.5 | $35.85 | $36.7 | $36.174 | $34.56 | 563,773 | 06-01-2026 |
| $36.7 | $35.03 | $35.44 | $36.95 | $34.8953 | 427,412 | 05-29-2026 |
| $35.44 | $34.21 | $34.54 | $35.6 | $33.79 | 219,400 | 05-28-2026 |
| $34.54 | $34.24 | $35.2 | $34.64 | $34.01 | 219,491 | 05-27-2026 |
| $35.2 | $34.39 | $34.39 | $35.33 | $33.91 | 422,886 | 05-26-2026 |
| $34.15 | $33.74 | $34.11 | $34.3 | $32.95 | 290,480 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.