Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.07 |
|---|---|
| Change Percent: | 5.35% |
| Open: | $34.22 |
| Close: | $32.34 |
| High: | $35.15 |
| Low: | $33.58 |
| Volume: | 1,064,954 |
| Last Trade Date Time: | 08/07/2026 03:55:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.07 | $34.22 | $32.34 | $35.15 | $33.58 | 1,064,954 | 08-07-2026 |
| $32.34 | $32.56 | $32.34 | $33.4599 | $32.335 | 485,873 | 08-06-2026 |
| $32.68 | $33.69 | $32.25 | $34.07 | $32.5 | 877,725 | 08-05-2026 |
| $32.25 | $31.52 | $30.415 | $32.32 | $31.3015 | 706,371 | 08-04-2026 |
| $30.415 | $30.3 | $30.31 | $30.64 | $29.66 | 506,943 | 08-03-2026 |
| $30.31 | $30.5 | $30.31 | $31.1589 | $30.17 | 426,630 | 07-31-2026 |
| $31.63 | $30.94 | $30.22 | $31.92 | $30.42 | 627,205 | 07-30-2026 |
| $30.22 | $30.19 | $30.22 | $31.12 | $29.165 | 583,860 | 07-29-2026 |
| $30.285 | $31.05 | $31.57 | $31.445 | $30.04 | 351,089 | 07-28-2026 |
| $31.57 | $31.22 | $31 | $31.98 | $30.65 | 224,319 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.