MARKET WIRE NEWS

BorgWarner Inc. (NYSE : BWA ) Quote

Share:

Quote


Last:$54.405
Change Percent: -3.16%
Open:$53.52
Close:$56.18
High:$54.535
Low:$52.62
Volume:1,102,916
Last Trade Date Time:03/03/2026 01:03:35 pm

Subscribe to Our Newsletter


BWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.405$53.52$56.18$54.535$52.621,102,91603-03-2026
$56.18$56.71$57.655$56.81$55.44707,43503-02-2026
$57.655$57.65$58.01$58.22$57.44822,70802-27-2026
$58.01$59.47$59.19$60.08$57.611,212,86102-26-2026
$59.19$59.04$59.16$59.9$58.321,024,77602-25-2026
$59.16$58.37$58.72$59.595$58.17919,37602-24-2026
$58.72$58.73$58.55$59.075$58975,32102-23-2026
$58.55$59.41$60.355$60.14$58.022,998,08502-20-2026
$60.355$61.5$61.51$61.89$60.191,409,99302-19-2026
$61.51$62.93$62.03$63.52$61.351,054,25402-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s