Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.83 |
|---|---|
| Change Percent: | -4.75% |
| Open: | $75.78 |
| Close: | $76.46 |
| High: | $75.8 |
| Low: | $72.67 |
| Volume: | 1,359,526 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.83 | $75.78 | $76.46 | $75.8 | $72.67 | 1,359,526 | 06-05-2026 |
| $76.46 | $75.36 | $78.215 | $76.55 | $74.8 | 1,256,899 | 06-04-2026 |
| $78.215 | $75.34 | $74.05 | $78.82 | $74.54 | 2,613,185 | 06-03-2026 |
| $74.05 | $71.77 | $70.37 | $75.79 | $71.04 | 2,255,217 | 06-02-2026 |
| $70.37 | $70.75 | $72.33 | $71.36 | $69.6101 | 992,706 | 06-01-2026 |
| $72.33 | $70.95 | $72.19 | $73.88 | $69.89 | 2,081,605 | 05-29-2026 |
| $72.19 | $70.14 | $70.68 | $72.758 | $69.64 | 1,609,766 | 05-28-2026 |
| $70.68 | $68.99 | $67.555 | $70.7 | $68.98 | 2,979,031 | 05-27-2026 |
| $67.555 | $66.85 | $66.85 | $67.6 | $66.35 | 1,105,217 | 05-26-2026 |
| $67.06 | $65.24 | $63.28 | $67.67 | $64.98 | 2,066,622 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.