MARKET WIRE NEWS

BorgWarner Inc. (NYSE : BWA ) Quote

Share:

Quote


Last:$51.62
Change Percent: -3.15%
Open:$52.42
Close:$51.62
High:$52.9399
Low:$50.8025
Volume:2,950,130
Last Trade Date Time:10/30/2026 03:55:16 pm

Subscribe to Our Newsletter


BWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.62$52.42$51.62$52.9399$50.80252,950,13010-30-2026
$53.3$53.44$53.3$55.31$51.3654,251,71610-29-2026
$55.52$55.87$55.52$56.2$54.4752,321,84510-28-2026
$55.635$55.66$55.635$55.785$54.851,371,49210-27-2026
$55.11$55.5$55.11$55.98$54.9251,276,93210-26-2026
$54.825$54.61$54.825$54.97$53.112,213,48210-23-2026
$55.315$56.51$55.315$56.85$54.9153,252,90710-22-2026
$57.55$58.81$57.55$58.9242$57.1952,520,85410-21-2026
$57.855$58.92$58.74$59.97$57.721,261,30310-16-2026
$58.74$58.76$58.36$58.955$57.1552,191,32410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account