Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.09 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $14.32 |
| Close: | $14.26 |
| High: | $14.543 |
| Low: | $14.07 |
| Volume: | 28,026 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.09 | $14.32 | $14.26 | $14.543 | $14.07 | 28,026 | 06-05-2026 |
| $14.26 | $14.01 | $13.88 | $14.4 | $13.95 | 24,281 | 06-04-2026 |
| $13.88 | $14.055 | $14.4 | $14.23 | $13.8441 | 96,118 | 06-03-2026 |
| $14.4 | $14.885 | $15.285 | $14.93 | $14.25 | 99,952 | 06-02-2026 |
| $15.285 | $15.43 | $15.695 | $15.47 | $15.01 | 51,030 | 06-01-2026 |
| $15.695 | $15.93 | $15.69 | $15.93 | $15.4403 | 21,411 | 05-29-2026 |
| $15.69 | $15.45 | $15.41 | $15.89 | $15.365 | 38,912 | 05-28-2026 |
| $15.41 | $15.65 | $15.91 | $15.73 | $15.1753 | 74,695 | 05-27-2026 |
| $15.91 | $15.8 | $15.1 | $16.14 | $15.72 | 77,505 | 05-26-2026 |
| $15.1 | $15.2 | $15.26 | $15.37 | $15.01 | 74,753 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.