MARKET WIRE NEWS

Bitwise Web3 ETF (NYSE : BWEB ) Quote

Share:

Quote


Last:$72.8999
Change Percent: 0.0%
Open:$72.8999
Close:$72.8999
High:$72.8999
Low:$72.8999
Volume:151
Last Trade Date Time:05/19/2026 11:13:55 am

Subscribe to Our Newsletter


BWEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.8999$72.8999$72.8999$72.8999$72.899915105-19-2026
$75.56$75.56$75.56$75.56$75.5610705-15-2026
$75.1873$75.1873$75.1873$75.1873$75.187355905-13-2026
$77.3044$76.71$76.71$77.3044$76.711,93105-11-2026
$77.36$77.36$76.97$77.36$77.3622405-07-2026
$76.97$76.97$76.97$76.97$76.9715605-06-2026
$73.33$73.42$73.42$73.42$73.3384605-04-2026
$71.7$71.67$71.67$71.72$71.6765204-28-2026
$73.77$73.77$73.77$73.77$73.7730904-20-2026
$66.1827$66.88$66.88$66.88$66.182741004-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account