Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.355 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $19.4 |
| Close: | $19.21 |
| High: | $19.7 |
| Low: | $19 |
| Volume: | 435,686 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.355 | $19.4 | $19.21 | $19.7 | $19 | 435,686 | 06-05-2026 |
| $19.21 | $19.31 | $19.05 | $19.95 | $19.11 | 411,962 | 06-04-2026 |
| $19.05 | $19.3 | $18.785 | $19.4 | $18.869 | 473,556 | 06-03-2026 |
| $18.785 | $19.78 | $20.035 | $19.975 | $18.74 | 707,315 | 06-02-2026 |
| $20.035 | $19.24 | $19.83 | $20.068 | $19.1 | 595,908 | 06-01-2026 |
| $19.83 | $19.68 | $20.41 | $20.3 | $19.68 | 658,049 | 05-29-2026 |
| $20.41 | $19.41 | $19.385 | $20.465 | $19.28 | 430,349 | 05-28-2026 |
| $19.385 | $19.35 | $19.265 | $20.09 | $18.95 | 911,630 | 05-27-2026 |
| $19.265 | $20.15 | $19.66 | $20.18 | $19.12 | 624,823 | 05-26-2026 |
| $19.66 | $20.28 | $20.04 | $20.51 | $19.62 | 1,357,315 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.