Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.355 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $32.72 |
| Close: | $32.27 |
| High: | $32.72 |
| Low: | $32.2501 |
| Volume: | 18,067 |
| Last Trade Date Time: | 06/05/2026 12:42:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.355 | $32.72 | $32.27 | $32.72 | $32.2501 | 18,067 | 06-05-2026 |
| $32.27 | $32.08 | $31.73 | $32.54 | $31.96 | 48,499 | 06-04-2026 |
| $31.73 | $32.51 | $32.07 | $32.69 | $31.59 | 39,007 | 06-03-2026 |
| $32.07 | $32.01 | $31.57 | $32.55 | $31.65 | 46,922 | 06-02-2026 |
| $31.57 | $31.09 | $32.36 | $32.05 | $31 | 28,018 | 06-01-2026 |
| $32.36 | $32.71 | $32.8 | $32.82 | $32.05 | 18,000 | 05-29-2026 |
| $32.8 | $32.81 | $33.465 | $33 | $31.9301 | 23,972 | 05-28-2026 |
| $33.465 | $32.93 | $32.34 | $33.78 | $32.805 | 42,308 | 05-27-2026 |
| $32.34 | $32 | $31.73 | $32.76 | $31.935 | 47,240 | 05-26-2026 |
| $31.73 | $31.12 | $31.355 | $32 | $31.03 | 99,786 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.