Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.74 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $21.83 |
| Close: | $21.9301 |
| High: | $21.94 |
| Low: | $21.725 |
| Volume: | 1,934,583 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.74 | $21.83 | $21.9301 | $21.94 | $21.725 | 1,934,583 | 06-05-2026 |
| $21.9301 | $21.96 | $21.8982 | $21.9761 | $21.8832 | 168,894 | 06-04-2026 |
| $21.8982 | $21.94 | $22.015 | $22.01 | $21.885 | 154,977 | 06-03-2026 |
| $22.015 | $22.06 | $22.005 | $22.065 | $22.015 | 104,671 | 06-02-2026 |
| $22.005 | $21.99 | $22.165 | $22.01 | $21.92 | 319,561 | 06-01-2026 |
| $22.165 | $22.17 | $22.115 | $22.2199 | $22.05 | 125,559 | 05-29-2026 |
| $22.115 | $22.05 | $22.035 | $22.13 | $22.01 | 135,515 | 05-28-2026 |
| $22.035 | $22.07 | $22.015 | $22.09 | $22.01 | 225,389 | 05-27-2026 |
| $22.015 | $22.04 | $21.93 | $22.06 | $21.98 | 246,316 | 05-26-2026 |
| $21.93 | $21.97 | $21.95 | $21.97 | $21.9 | 268,868 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.