Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.755 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $110.19 |
| Close: | $114.81 |
| High: | $114.98 |
| Low: | $108.8 |
| Volume: | 3,990,092 |
| Last Trade Date Time: | 04/02/2026 01:02:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.755 | $110.19 | $114.81 | $114.98 | $108.8 | 3,990,092 | 04-02-2026 |
| $114.81 | $116.88 | $114.515 | $116.88 | $112.68 | 3,537,599 | 04-01-2026 |
| $114.515 | $112.915 | $111.68 | $115.64 | $111.89 | 3,713,201 | 03-31-2026 |
| $111.68 | $109.295 | $110.1 | $113.27 | $108.745 | 3,971,287 | 03-30-2026 |
| $110.1 | $107.95 | $109.7097 | $110.7499 | $106.81 | 3,784,677 | 03-27-2026 |
| $109.7097 | $106.72 | $108.855 | $110.75 | $106.71 | 2,852,668 | 03-26-2026 |
| $108.855 | $110.66 | $107.22 | $111.7 | $107.356 | 2,195,833 | 03-25-2026 |
| $107.22 | $106.2 | $109.61 | $108.119 | $105.19 | 4,020,628 | 03-24-2026 |
| $109.61 | $114.225 | $110.54 | $114.35 | $108.52 | 3,969,072 | 03-23-2026 |
| $110.54 | $112.64 | $110.69 | $113.1 | $109.94 | 3,663,164 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.