Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.24 |
|---|---|
| Change Percent: | -3.3% |
| Open: | $110.375 |
| Close: | $109.86 |
| High: | $110.94 |
| Low: | $105.965 |
| Volume: | 4,701,923 |
| Last Trade Date Time: | 10/16/2026 03:46:11 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.24 | $110.375 | $109.86 | $110.94 | $105.965 | 4,701,923 | 10-16-2026 |
| $109.86 | $107.15 | $105.86 | $109.96 | $105.695 | 5,076,740 | 10-15-2026 |
| $105.86 | $108.9 | $110.49 | $109.99 | $105.44 | 5,597,217 | 10-14-2026 |
| $110.49 | $114.96 | $114.515 | $115.24 | $109.84 | 3,625,927 | 10-13-2026 |
| $114.515 | $114.7 | $114.515 | $114.83 | $113.465 | 1,551,966 | 10-12-2026 |
| $114.79 | $113.53 | $112.77 | $115.56 | $112.2052 | 2,529,967 | 10-09-2026 |
| $112.77 | $110.72 | $111.77 | $112.9 | $110.26 | 3,261,894 | 10-08-2026 |
| $111.77 | $111.22 | $113.21 | $112.845 | $110.1478 | 3,101,069 | 10-07-2026 |
| $113.21 | $112.81 | $112.18 | $113.8598 | $112.09 | 2,799,978 | 10-06-2026 |
| $112.18 | $110.71 | $111.91 | $112.96 | $109.01 | 3,643,190 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.