Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.45 |
|---|---|
| Change Percent: | -3.21% |
| Open: | $117.57 |
| Close: | $119.285 |
| High: | $118.3999 |
| Low: | $114.43 |
| Volume: | 2,653,027 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.45 | $117.57 | $119.285 | $118.3999 | $114.43 | 2,653,027 | 06-05-2026 |
| $119.285 | $112.25 | $109.8206 | $119.46 | $111.775 | 4,387,361 | 06-04-2026 |
| $109.8206 | $109.99 | $116.85 | $112 | $107.03 | 4,962,581 | 06-03-2026 |
| $116.85 | $116.35 | $117.72 | $118.24 | $114.51 | 2,190,965 | 06-02-2026 |
| $117.72 | $116.81 | $117.43 | $119.84 | $115.5 | 2,344,765 | 06-01-2026 |
| $117.43 | $115.91 | $116.68 | $117.74 | $115.055 | 2,947,572 | 05-29-2026 |
| $116.68 | $117.25 | $118.4 | $117.87 | $114.495 | 2,398,010 | 05-28-2026 |
| $118.4 | $118.77 | $117.9 | $120.335 | $117.69 | 2,090,561 | 05-27-2026 |
| $117.9 | $119.27 | $119.27 | $120.15 | $117.76 | 1,621,214 | 05-26-2026 |
| $118.535 | $119.47 | $117.28 | $119.47 | $116.9 | 1,928,915 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.