Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.625 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $23.8 |
| Close: | $23.71 |
| High: | $23.8126 |
| Low: | $23.54 |
| Volume: | 559,381 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.625 | $23.8 | $23.71 | $23.8126 | $23.54 | 559,381 | 06-05-2026 |
| $23.71 | $23.48 | $23.245 | $23.78 | $23.45 | 664,681 | 06-04-2026 |
| $23.245 | $23.55 | $23.86 | $23.56 | $23.21 | 1,058,418 | 06-03-2026 |
| $23.86 | $23.8 | $23.92 | $23.95 | $23.785 | 723,088 | 06-02-2026 |
| $23.92 | $23.74 | $23.945 | $24.05 | $23.66 | 953,123 | 06-01-2026 |
| $23.945 | $23.43 | $23.71 | $23.995 | $23.4 | 902,421 | 05-29-2026 |
| $23.71 | $23.5 | $23.705 | $23.75 | $23.48 | 550,295 | 05-28-2026 |
| $23.705 | $23.7 | $23.555 | $23.94 | $23.69 | 757,979 | 05-27-2026 |
| $23.555 | $23.45 | $23.45 | $23.885 | $23.41 | 953,584 | 05-26-2026 |
| $23.405 | $23.8 | $23.615 | $23.87 | $23.305 | 786,086 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.