MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Byline Bancorp Inc. (NYSE : BY ) Quote

Share:

Quote


Last:$38.58
Change Percent: 0.55%
Open:$38.64
Close:$38.58
High:$38.7
Low:$38.06
Volume:116,686
Last Trade Date Time:10/27/2026 03:30:46 pm

Subscribe to Our Newsletter


BY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.58$38.64$38.58$38.7$38.06116,68610-27-2026
$38.37$38.33$38.37$38.88$38.3230,70010-26-2026
$38.4$38.51$38.4$39.07$37.63260,76210-23-2026
$37.99$37.47$37.99$38.32$37.47172,96510-22-2026
$37.4$37.67$37.4$37.67$37.1874,61910-21-2026
$37.14$37.13$36.91$37.84$37.03139,44110-16-2026
$36.91$36.9$36.43$37.27$36.7298,46910-15-2026
$36.43$36.22$36.83$36.81$36.16139,46710-14-2026
$36.83$37.06$36.86$37.22$36.47582,54910-13-2026
$36.86$36.39$36.86$37.18$36.385134,47710-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account