Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.48 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $22.52 |
| Close: | $22.5798 |
| High: | $22.53 |
| Low: | $22.4702 |
| Volume: | 47,295 |
| Last Trade Date Time: | 06/05/2026 01:37:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.48 | $22.52 | $22.5798 | $22.53 | $22.4702 | 47,295 | 06-05-2026 |
| $22.5798 | $22.57 | $22.5198 | $22.58 | $22.55 | 17,902 | 06-04-2026 |
| $22.5198 | $22.535 | $22.585 | $22.55 | $22.51 | 39,109 | 06-03-2026 |
| $22.585 | $22.6 | $22.65 | $22.6 | $22.575 | 38,522 | 06-02-2026 |
| $22.65 | $22.64 | $22.69 | $22.66 | $22.6 | 43,199 | 06-01-2026 |
| $22.69 | $22.67 | $22.66 | $22.7097 | $22.6629 | 21,996 | 05-29-2026 |
| $22.66 | $22.62 | $22.6101 | $22.67 | $22.605 | 55,875 | 05-28-2026 |
| $22.6101 | $22.62 | $22.57 | $22.67 | $22.6001 | 1,420,855 | 05-27-2026 |
| $22.57 | $22.61 | $22.51 | $22.61 | $22.5601 | 29,744 | 05-26-2026 |
| $22.51 | $22.53 | $22.52 | $22.55 | $22.46 | 117,148 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.