MARKET WIRE NEWS

Byrna Technologies Inc. (NASDAQ : BYRN ) Quote

Share:

Quote


Last:$4.285
Change Percent: 0.58%
Open:$4.25
Close:$4.285
High:$4.396
Low:$4.17
Volume:403,192
Last Trade Date Time:08/13/2026 03:45:04 pm

Subscribe to Our Newsletter


BYRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.285$4.25$4.285$4.396$4.17403,19208-13-2026
$4.2603$4.68$4.2603$4.75$4.26533,49508-12-2026
$4.64$4.85$4.64$4.868$4.56505,99808-11-2026
$4.78$4.67$4.78$4.8396$4.595582,16708-10-2026
$4.47$4.43$4.47$4.5692$4.4322,02208-07-2026
$4.37$4.78$4.37$4.78$4.35464,91608-06-2026
$4.665$4.74$4.665$4.79$4.6042394,97408-05-2026
$4.77$4.94$4.77$5.1697$4.71617,42508-04-2026
$4.865$4.58$4.865$4.99$4.55805,82708-03-2026
$4.51$4.54$4.51$4.67$4.45567,93007-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account