Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.14 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $33.1 |
| Close: | $33.13 |
| High: | $33.195 |
| Low: | $33.1 |
| Volume: | 1,056,670 |
| Last Trade Date Time: | 08/10/2026 03:15:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.14 | $33.1 | $33.13 | $33.195 | $33.1 | 1,056,670 | 08-10-2026 |
| $33.13 | $33.08 | $33.645 | $33.16 | $33.01 | 6,205,805 | 08-07-2026 |
| $33.645 | $33.77 | $33.645 | $33.79 | $33.12 | 268,231 | 08-06-2026 |
| $34.31 | $32.91 | $33.39 | $34.54 | $32.85 | 278,023 | 08-05-2026 |
| $33.39 | $33.09 | $32.87 | $33.41 | $32.69 | 174,186 | 08-04-2026 |
| $32.87 | $32.56 | $32.045 | $33.155 | $32.32 | 208,912 | 08-03-2026 |
| $32.045 | $32.61 | $32.045 | $32.81 | $31.665 | 260,383 | 07-31-2026 |
| $32.71 | $32.98 | $32.49 | $33.0156 | $32.38 | 147,536 | 07-30-2026 |
| $32.49 | $33.39 | $32.49 | $33.85 | $32.32 | 237,285 | 07-29-2026 |
| $33.415 | $33.33 | $33.16 | $34 | $33.27 | 187,206 | 07-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.