MARKET WIRE NEWS

Baozun Inc. (NASDAQ : BZUN ) Quote

Share:

Quote


Last:$2.475
Change Percent: -1.39%
Open:$2.43
Close:$2.51
High:$2.49
Low:$2.43
Volume:128,704
Last Trade Date Time:03/02/2026 12:05:50 pm

Subscribe to Our Newsletter


BZUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.475$2.43$2.51$2.49$2.43128,70403-02-2026
$2.51$2.56$2.565$2.58$2.51199,84902-27-2026
$2.565$2.61$2.63$2.63$2.54270,39802-26-2026
$2.63$2.71$2.705$2.8161$2.55308,47402-25-2026
$2.705$2.66$2.671$2.72$2.6626,28802-24-2026
$2.671$2.76$2.715$2.84$2.670941,65402-23-2026
$2.715$2.68$2.715$2.759$2.6853,59602-20-2026
$2.715$2.7$2.735$2.73$2.651918,05702-19-2026
$2.735$2.63$2.625$2.75$2.6275,37802-18-2026
$2.625$2.67$2.68$2.735$2.61569,12802-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account