MARKET WIRE NEWS

Baozun Inc. (NASDAQ : BZUN ) Quote

Share:

Quote


Last:$2.855
Change Percent: 1.96%
Open:$2.86
Close:$2.855
High:$2.9
Low:$2.84
Volume:122,324
Last Trade Date Time:08/21/2026 03:44:33 pm

Subscribe to Our Newsletter


BZUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.855$2.86$2.855$2.9$2.84122,32408-21-2026
$2.8$2.958$2.8$2.958$2.76549,24008-20-2026
$2.81$2.76$2.81$2.83$2.7211196,95408-19-2026
$2.745$2.82$2.745$2.82$2.73568,63208-18-2026
$2.775$2.85$2.775$2.9$2.76110,56708-17-2026
$2.875$2.89$2.875$2.89$2.8553,67808-14-2026
$2.885$2.8$2.885$2.895$2.78137,80708-13-2026
$2.875$2.86$2.875$2.9$2.85137,06308-12-2026
$2.915$2.9$2.915$2.93$2.8559,94708-11-2026
$2.92$2.96$2.92$3.025$2.8998,08208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account