Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.445 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $116.48 |
| Close: | $116.865 |
| High: | $117.1 |
| Low: | $115.75 |
| Volume: | 2,809,876 |
| Last Trade Date Time: | 04/07/2026 12:41:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.445 | $116.48 | $116.865 | $117.1 | $115.75 | 2,809,876 | 04-07-2026 |
| $116.865 | $115.8 | $115.8 | $117.695 | $115.8 | 4,550,179 | 04-06-2026 |
| $114.145 | $112.315 | $115.69 | $115.61 | $111.75 | 3,710,784 | 04-02-2026 |
| $115.69 | $115.47 | $112.47 | $116.79 | $114.065 | 5,000,441 | 04-01-2026 |
| $112.47 | $109.1 | $107.58 | $112.94 | $108.35 | 10,077,246 | 03-31-2026 |
| $107.58 | $108.455 | $108.75 | $109.415 | $107.16 | 6,487,650 | 03-30-2026 |
| $108.75 | $111.07 | $112.09 | $111.855 | $107.073 | 13,056,275 | 03-27-2026 |
| $112.09 | $114.06 | $114.65 | $114.79 | $111.9 | 5,467,460 | 03-26-2026 |
| $114.65 | $114.99 | $113.505 | $116.13 | $113.585 | 5,307,036 | 03-25-2026 |
| $113.505 | $110.17 | $111.4899 | $114.8 | $109.49 | 6,506,178 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.