Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $132.355 |
|---|---|
| Change Percent: | -2.06% |
| Open: | $135.825 |
| Close: | $135.14 |
| High: | $135.825 |
| Low: | $131.42 |
| Volume: | 6,262,975 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $132.355 | $135.825 | $135.14 | $135.825 | $131.42 | 6,262,975 | 06-05-2026 |
| $135.14 | $131.265 | $130.32 | $135.67 | $130.87 | 5,534,224 | 06-04-2026 |
| $130.32 | $130.93 | $131.08 | $131.85 | $128.265 | 5,370,777 | 06-03-2026 |
| $131.08 | $128.685 | $127.415 | $132.46 | $128.685 | 7,397,029 | 06-02-2026 |
| $127.415 | $124.08 | $126.2 | $127.785 | $123.6 | 4,948,204 | 06-01-2026 |
| $126.2 | $124.65 | $124.17 | $126.845 | $123.5201 | 4,072,313 | 05-29-2026 |
| $124.17 | $124.47 | $125.265 | $125.35 | $123.235 | 3,310,258 | 05-28-2026 |
| $125.265 | $127.09 | $125.6393 | $127.77 | $124.46 | 4,502,341 | 05-27-2026 |
| $125.6393 | $126.25 | $126.25 | $127.43 | $125.6101 | 2,985,694 | 05-26-2026 |
| $125.81 | $125.985 | $124.68 | $126.49 | $124.88 | 2,554,122 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.