Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.53 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $146.49 |
| Close: | $146.045 |
| High: | $147.96 |
| Low: | $144.14 |
| Volume: | 10,070,804 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.53 | $146.49 | $146.045 | $147.96 | $144.14 | 10,070,804 | 06-18-2026 |
| $146.045 | $143.2 | $142.765 | $146.25 | $143.04 | 6,527,176 | 06-17-2026 |
| $142.765 | $143.04 | $141.79 | $143.5 | $141.045 | 6,277,273 | 06-16-2026 |
| $141.79 | $142.43 | $140.045 | $143.56 | $141.215 | 6,654,981 | 06-15-2026 |
| $140.045 | $139.75 | $136.89 | $141.12 | $138.21 | 5,665,727 | 06-12-2026 |
| $136.89 | $134.4 | $133.45 | $137 | $133.81 | 5,339,454 | 06-11-2026 |
| $133.45 | $134.31 | $134.18 | $137.12 | $132.56 | 8,017,019 | 06-10-2026 |
| $134.18 | $134.73 | $134.06 | $135.93 | $131.92 | 6,281,753 | 06-09-2026 |
| $134.06 | $133.398 | $132.355 | $134.88 | $132.97 | 5,448,821 | 06-08-2026 |
| $132.355 | $135.825 | $135.14 | $135.825 | $131.42 | 6,262,975 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.